POL (ex-MATIC)

POL · 美元计价

$0.09246

≈ ￥0.610236

0.71% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09181

24H 成交量

$218.73万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00311	$0.00335	$0.00302	$88.80万	$1,680.21万	-1.89%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
310	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.16	$252.26	$53.77万	$369.51万	-0.44%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
410	RARESuperRare	$0.01265	$0.01301	$0.01223	$33.59万	$1,019.16万	0.56%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.17%
103	SEISei	$0.05414	$0.05453	$0.052	$269.11万	$3.56亿	3.34%
395	MIRAMira	$0.04509	$0.04594	$0.04401	$36.10万	$1,688.80万	-0.68%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.39万	—	-0.01%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.35万	$2.25亿	3.08%
379	NEXONEXO	$0.803	$0.807	$0.787	$38.11万	$7.95亿	1.39%
520	ALABBALABB	$290.78	$301.24	$285.44	$19.34万	—	1.79%
674	XNO纳米币	$0.34	$0.343	$0.333	$5.32万	$4,478.34万	2.10%
311	GNSGNS	$0.389	$0.405	$0.371	$53.56万	—	-0.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1145	$0.116	$0.1091	$363.56万	$2.54亿	3.43%