PAX Gold

PAXG · 美元计价

$4036.6

≈ ￥26641.56

-0.51% (-$20.74)

更新于 2026-10-29 18:05:03

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4057.34

24H 成交量

$631.88万

流通市值

$18.02亿

24H 涨跌额

(-$20.74)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.50万	$1,659.52万	-8.79%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.27万	$376.49万	-0.76%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	RARESuperRare	$0.01219	$0.01279	$0.01201	$27.30万	$1,033.82万	-4.69%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.05万	$4,844.36万	-3.18%
89	SEISei	$0.05158	$0.05453	$0.051	$372.69万	$3.65亿	-3.81%
361	MIRAMira	$0.04305	$0.0455	$0.04273	$42.14万	$1,714.43万	-4.69%
62	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$732.89万	—	0.01%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.69万	$2.25亿	-2.25%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%
546	ALABBALABB	$288.72	$301.24	$280.17	$18.82万	—	-0.90%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.36%
292	GNSGNS	$0.384	$0.405	$0.371	$61.20万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
91	OPOptimism	$0.1097	$0.116	$0.1071	$359.13万	$2.60亿	-2.92%