ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 09:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFogo	$0.003	$0.00335	$0.00298	$96.80万	$1,659.52万	-7.12%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.78	$257.25	$252.00	$60.06万	$376.49万	-0.50%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	RARESuperRare	$0.01237	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.36%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
305	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$53.89万	$4,844.36万	-4.64%
101	SEISei	$0.05208	$0.05453	$0.05195	$312.51万	$3.65亿	-2.51%
370	MIRAMira	$0.04374	$0.04568	$0.04351	$39.67万	$1,714.43万	-3.91%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.71万	—	-0.01%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	ENSEthereum Name Service	$5.19	$5.41	$5.18	$57.60万	$2.25亿	-2.63%
385	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
525	ALABBALABB	$283.76	$301.24	$283.76	$18.80万	—	-2.48%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.91万	$4,561.99万	1.19%
289	GNSGNS	$0.383	$0.405	$0.371	$57.99万	—	-3.04%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
91	OPOptimism	$0.1101	$0.116	$0.1091	$356.79万	$2.60亿	-2.48%