本体

ONT · 美元计价

$0.0485

≈ ￥0.3201

-1.52% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.05029

24H 最低

$0.04839

今日开盘

$0.04925

24H 成交量

$14.16万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.76万	$1,659.52万	-6.52%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$252.00	$63.52万	$376.49万	-0.63%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	RARESuperRare	$0.01225	$0.01298	$0.01223	$25.55万	$1,033.82万	-4.60%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.41万	$4,844.36万	-4.49%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
363	MIRAMira	$0.04332	$0.04559	$0.04323	$41.52万	$1,714.43万	-4.50%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,034.88万	—	-0.01%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
526	ALABBALABB	$281.4	$301.24	$281.40	$18.92万	—	-2.50%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%
293	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-3.05%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
91	OPOptimism	$0.1084	$0.116	$0.1081	$368.91万	$2.60亿	-4.16%