KAITO

KAITO · 美元计价

$0.2503

≈ ￥1.652

-2.49% (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2567

24H 成交量

$52.27万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	FOGOFogo	$0.00299	$0.00335	$0.00297	$99.65万	$1,659.52万	-8.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.89万	$376.49万	-0.55%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
496	RARESuperRare	$0.01219	$0.01283	$0.01217	$23.60万	$1,033.82万	-4.39%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$55.39万	$4,844.36万	-4.66%
92	SEISei	$0.0515	$0.05453	$0.051	$358.48万	$3.65亿	-2.96%
362	MIRAMira	$0.0432	$0.0455	$0.0431	$41.69万	$1,714.43万	-3.96%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$896.31万	—	-0.03%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.24万	$2.25亿	-2.09%
408	NEXONEXO	$0.791	$0.807	$0.788	$34.44万	$7.99亿	-0.38%
546	ALABBALABB	$284.85	$301.24	$280.17	$18.24万	—	-2.42%
659	XNO纳米币	$0.33	$0.344	$0.329	$7.67万	$4,561.99万	-1.79%
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-4.26%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
88	OPOptimism	$0.1077	$0.116	$0.1073	$373.65万	$2.60亿	-3.93%