埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

-4.97% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$49.28万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.85万	$1,659.52万	-8.98%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$251.67	$257.25	$250.94	$63.71万	$376.49万	-0.90%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
490	RARESuperRare	$0.01224	$0.01277	$0.01201	$25.61万	$1,033.82万	-3.85%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
331	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$50.18万	$4,844.36万	-3.18%
89	SEISei	$0.05182	$0.05453	$0.051	$378.68万	$3.65亿	-3.47%
363	MIRAMira	$0.04356	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.99%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
285	ENSEthereum Name Service	$5.23	$5.41	$5.10	$63.09万	$2.25亿	-2.06%
419	NEXONEXO	$0.797	$0.807	$0.788	$33.51万	$7.99亿	-0.25%
529	ALABBALABB	$288.38	$301.24	$280.17	$20.66万	—	-1.79%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
292	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
93	OPOptimism	$0.11	$0.116	$0.1071	$360.12万	$2.60亿	-2.48%