io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.36% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1555

24H 最低

$0.1475

今日开盘

$0.1482

24H 成交量

$145.91万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	FOGOFogo	$0.00312	$0.00335	$0.00302	$90.08万	$1,680.21万	-2.19%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.62万	$369.51万	-0.37%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
427	RARESuperRare	$0.0126	$0.01301	$0.01223	$30.65万	$1,019.16万	-1.10%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
324	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.49%
105	SEISei	$0.05379	$0.05453	$0.052	$261.94万	$3.56亿	1.99%
391	MIRAMira	$0.0448	$0.04587	$0.04401	$36.53万	$1,688.80万	-1.47%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.14万	—	-0.01%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.85万	$2.25亿	2.50%
388	NEXONEXO	$0.799	$0.807	$0.787	$36.80万	$7.95亿	0.25%
517	ALABBALABB	$288.85	$301.24	$285.73	$19.47万	—	0.61%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.64万	$4,478.34万	2.08%
303	GNSGNS	$0.392	$0.405	$0.371	$55.02万	—	-0.25%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1135	$0.116	$0.1091	$357.71万	$2.54亿	1.70%