Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.41% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$15.86万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.34万	$1,659.52万	-6.77%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.80万	$1,033.82万	-2.39%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
360	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.46万	$4,844.36万	-1.70%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
369	MIRAMira	$0.04359	$0.04531	$0.04273	$41.13万	$1,714.43万	-2.16%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
416	NEXONEXO	$0.798	$0.807	$0.788	$33.75万	$7.99亿	0.50%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%