Hedera

HBAR · 美元计价

$0.07372

≈ ￥0.486552

-3.48% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07638

24H 成交量

$1,215.54万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FOGOFogo	$0.003	$0.00335	$0.00295	$99.64万	$1,659.52万	-9.09%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$62.85万	$376.49万	-0.41%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
465	RARESuperRare	$0.01213	$0.0128	$0.01201	$27.30万	$1,033.82万	-4.94%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$49.04万	$4,844.36万	-3.19%
90	SEISei	$0.05138	$0.05453	$0.051	$368.38万	$3.65亿	-3.53%
362	MIRAMira	$0.04297	$0.0455	$0.04273	$41.90万	$1,714.43万	-4.66%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$740.98万	—	-0.01%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
263	ENSEthereum Name Service	$5.2	$5.41	$5.10	$71.82万	$2.25亿	-1.52%
411	NEXONEXO	$0.796	$0.807	$0.788	$34.30万	$7.99亿	-0.38%
553	ALABBALABB	$286.33	$301.24	$280.17	$17.98万	—	-1.28%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.36万	$4,561.99万	-2.37%
295	GNSGNS	$0.386	$0.405	$0.371	$60.97万	—	-2.53%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
91	OPOptimism	$0.1091	$0.116	$0.1071	$366.91万	$2.60亿	-2.85%