Gitcoin

GTC · 美元计价

$0.2391

≈ ￥1.5781

-1.35% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24236

24H 成交量

$664.18万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.98万	$1,680.21万	-3.74%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$62.42万	$369.51万	-0.33%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.96万	$1,019.16万	-2.02%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.51万	$4,811.90万	-3.65%
106	SEISei	$0.05366	$0.05453	$0.052	$261.53万	$3.56亿	1.13%
390	MIRAMira	$0.04463	$0.04587	$0.04401	$36.80万	$1,688.80万	-2.32%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.84万	—	-0.01%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
252	ENSEthereum Name Service	$5.28	$5.41	$5.19	$72.50万	$2.25亿	1.15%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.57万	$7.95亿	0.25%
520	ALABBALABB	$288.87	$301.24	$285.73	$18.74万	—	0.16%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.84万	$4,478.34万	1.19%
291	GNSGNS	$0.388	$0.405	$0.371	$57.57万	—	-1.27%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%