GMT

GMT · 美元计价

$0.00705

≈ ￥0.04653

2.32% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00689

24H 成交量

$77.24万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
91	SEISei	$0.0525	$0.05453	$0.051	$376.53万	$3.65亿	-0.27%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.82万	$2.25亿	0.57%
437	NEXONEXO	$0.801	$0.807	$0.788	$31.03万	$7.99亿	0.25%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.81万	$4,561.99万	0.30%
401	GNSGNS	$0.393	$0.401	$0.371	$36.52万	—	0.00%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
101	OPOptimism	$0.112	$0.116	$0.1071	$337.47万	$2.60亿	1.45%