FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.79万	$1,659.52万	-6.52%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	RARESuperRare	$0.01232	$0.01284	$0.01217	$26.17万	$1,033.82万	-4.05%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.07万	$4,844.36万	-4.49%
93	SEISei	$0.05221	$0.05453	$0.051	$349.32万	$3.65亿	-2.12%
357	MIRAMira	$0.04372	$0.0455	$0.0431	$42.92万	$1,714.43万	-3.06%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%
394	NEXONEXO	$0.793	$0.807	$0.787	$36.86万	$7.99亿	-0.25%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.42万	$4,561.99万	-0.89%
299	GNSGNS	$0.38	$0.405	$0.371	$58.07万	—	-4.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%