Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 04:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	FOGOFogo	$0.00311	$0.00335	$0.00304	$84.42万	$1,680.21万	-2.81%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	AMZNBAmazon (bStocks Tokenized Stoc	$255.84	$257.16	$252.26	$50.53万	$369.51万	0.86%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
369	RARESuperRare	$0.01264	$0.01301	$0.01223	$39.44万	$1,019.16万	-0.24%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
318	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$51.35万	$4,811.90万	-3.16%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
395	MIRAMira	$0.045	$0.04594	$0.04401	$35.80万	$1,688.80万	-1.38%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.14万	—	-0.03%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
377	NEXONEXO	$0.804	$0.807	$0.787	$38.31万	$7.95亿	1.01%
550	ALABBALABB	$298.87	$301.24	$285.30	$16.46万	—	4.07%
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%