OpenEden

EDEN · 美元计价

$0.05029

≈ ￥0.331914

-9.18% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05537

24H 成交量

$56.88万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.18	$253.88	$214.31	$205.91万	$364.35万	-9.78%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
450	RARESuperRare	$0.01159	$0.01263	$0.01126	$39.36万	$1,027.35万	-7.87%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
83	SEISei	$0.04873	$0.05436	$0.04718	$612.75万	$3.60亿	-9.39%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
519	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	ENSEthereum Name Service	$4.96	$5.42	$4.84	$107.13万	$2.27亿	-6.77%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.90万	$8.04亿	-1.13%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
633	XNO纳米币	$0.319	$0.344	$0.315	$14.12万	$4,534.14万	-7.00%
280	GNSGNS	$0.389	$0.467	$0.371	$81.47万	—	-0.77%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
91	OPOptimism	$0.1022	$0.1148	$0.0993	$505.05万	$2.61亿	-9.96%