Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.55

≈ ￥346.83

4.49% ($2.26)

更新于 2026-10-29 05:35:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.29

24H 成交量

$232.17万

流通市值

$2,200.72万

24H 涨跌额

($2.26)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$89.31万	$1,680.21万	-3.75%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
308	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$257.16	$252.00	$53.90万	$369.51万	-0.62%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	RARESuperRare	$0.01262	$0.01301	$0.01223	$32.47万	$1,019.16万	-1.25%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.68万	$4,811.90万	-3.98%
104	SEISei	$0.05387	$0.05453	$0.052	$266.89万	$3.56亿	1.47%
393	MIRAMira	$0.04472	$0.04594	$0.04401	$36.29万	$1,688.80万	-2.49%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.43万	—	-0.01%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	ENSEthereum Name Service	$5.32	$5.41	$5.18	$74.86万	$2.25亿	1.33%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.53万	$7.95亿	0.63%
517	ALABBALABB	$289.07	$301.24	$285.44	$19.46万	—	0.86%
673	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
309	GNSGNS	$0.391	$0.405	$0.371	$53.85万	—	0.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1135	$0.116	$0.1091	$362.29万	$2.54亿	1.07%