Polkadot

DOT · 美元计价

$1.015

≈ ￥6.699

1.30% ($0.01)

更新于 2026-10-29 07:10:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$614.01万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.64万	$1,680.21万	-2.82%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.53	$257.25	$252.00	$62.06万	$369.51万	-0.13%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	RARESuperRare	$0.01256	$0.01301	$0.01223	$28.26万	$1,019.16万	-1.95%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.66%
106	SEISei	$0.05382	$0.05453	$0.052	$260.92万	$3.56亿	1.87%
387	MIRAMira	$0.04471	$0.04587	$0.04401	$37.02万	$1,688.80万	-1.97%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,052.77万	—	0.01%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.73%
391	NEXONEXO	$0.802	$0.807	$0.787	$36.81万	$7.95亿	0.75%
518	ALABBALABB	$290.28	$301.24	$285.73	$19.48万	—	1.38%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.34万	$2.54亿	1.52%