CYBER

CYBER · 美元计价

$0.253

≈ ￥1.6698

-13.95% (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.294

24H 成交量

$134.48万

流通市值

$1,841.41万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.38万	$1,652.10万	-6.02%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
391	RARESuperRare	$0.01171	$0.01257	$0.01102	$59.65万	$1,027.35万	-4.64%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-5.99%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,711.96万	—	-0.02%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%
276	NEXONEXO	$0.742	$0.809	$0.7	$101.64万	$8.04亿	-6.43%
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
303	GNSGNS	$0.375	$0.467	$0.36	$86.05万	—	-1.32%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$808.79万	$2.61亿	-6.54%