CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.50% (-$1.16)

更新于 2026-10-30 11:55:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.26

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.49万	$1,652.10万	-7.95%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.34	$253.72	$214.31	$270.72万	$364.35万	-10.40%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	RARESuperRare	$0.01152	$0.01257	$0.01102	$54.88万	$1,027.35万	-6.34%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
476	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.37万	$4,869.64万	-2.99%
90	SEISei	$0.04829	$0.05398	$0.04511	$649.20万	$3.60亿	-6.20%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.14万	$1,704.31万	-6.40%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,614.72万	—	0.03%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$173.97万	$2.27亿	-8.19%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
535	ALABBALABB	$275.17	$294.69	$270.49	$29.89万	—	-3.16%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.90万	$4,534.14万	-2.41%
301	GNSGNS	$0.378	$0.467	$0.36	$85.78万	—	-0.79%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
81	OPOptimism	$0.0993	$0.1148	$0.0938	$798.45万	$2.61亿	-8.40%