Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-2.62% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0801

24H 成交量

$24.98万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.36%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.27	$257.25	$252.00	$64.36万	$376.49万	-0.28%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
489	RARESuperRare	$0.01242	$0.01283	$0.01217	$24.15万	$1,033.82万	-2.59%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
310	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.16%
92	SEISei	$0.05243	$0.05453	$0.051	$350.15万	$3.65亿	-1.36%
357	MIRAMira	$0.04377	$0.0455	$0.0431	$43.10万	$1,714.43万	-2.78%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,013.45万	—	-0.01%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	ENSEthereum Name Service	$5.23	$5.41	$5.10	$76.87万	$2.25亿	-0.95%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.34万	$7.99亿	0.63%
549	ALABBALABB	$288.35	$301.24	$280.17	$18.15万	—	-0.50%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.44万	$4,561.99万	-0.89%
299	GNSGNS	$0.381	$0.405	$0.371	$58.18万	—	-4.27%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
89	OPOptimism	$0.1102	$0.116	$0.1073	$369.89万	$2.60亿	-2.04%