Berachain

BERA · 美元计价

$0.1482

≈ ￥0.97812

-2.56% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1521

24H 成交量

$41.49万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$99.33万	$1,659.52万	-6.54%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.53%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	RARESuperRare	$0.01227	$0.01288	$0.01217	$26.66万	$1,033.82万	-4.59%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
308	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$56.03万	$4,844.36万	-4.67%
97	SEISei	$0.05203	$0.05453	$0.051	$345.80万	$3.65亿	-2.75%
357	MIRAMira	$0.04366	$0.0455	$0.0431	$42.91万	$1,714.43万	-3.28%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
380	NEXONEXO	$0.795	$0.807	$0.787	$38.75万	$7.99亿	-0.75%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
299	GNSGNS	$0.381	$0.405	$0.371	$58.05万	—	-4.27%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%