比特现金

BCH · 美元计价

$282

≈ ￥1861.2

-5.75% (-$17.20)

更新于 2026-10-29 13:55:01

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$299.2

24H 成交量

$1,211.73万

流通市值

$58.23亿

24H 涨跌额

(-$17.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FOGOFogo	$0.00304	$0.00335	$0.00298	$100.67万	$1,659.52万	-6.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.14%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.13万	$4,844.36万	-3.67%
93	SEISei	$0.05219	$0.05453	$0.051	$349.28万	$3.65亿	-1.70%
356	MIRAMira	$0.04359	$0.0455	$0.0431	$43.09万	$1,714.43万	-3.22%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$993.42万	—	-0.01%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	ENSEthereum Name Service	$5.2	$5.41	$5.10	$76.79万	$2.25亿	-1.33%
412	NEXONEXO	$0.793	$0.807	$0.788	$33.81万	$7.99亿	-0.13%
548	ALABBALABB	$286.86	$301.24	$280.17	$18.16万	—	-0.88%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.45万	$4,561.99万	-1.18%
299	GNSGNS	$0.382	$0.405	$0.371	$58.33万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
89	OPOptimism	$0.1096	$0.116	$0.1073	$371.01万	$2.60亿	-2.32%