Aptos

APT · 美元计价

$0.6721

≈ ￥4.4359

-3.31% (-$0.02)

更新于 2026-10-30 02:55:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6951

24H 成交量

$790.04万

流通市值

$6.21亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.23万	$1,652.10万	-1.94%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$88.99万	$364.35万	-3.17%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
531	RARESuperRare	$0.01221	$0.01271	$0.01201	$21.22万	$1,027.35万	-2.32%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
93	SEISei	$0.05183	$0.05453	$0.051	$406.29万	$3.60亿	-2.37%
400	MIRAMira	$0.04391	$0.04531	$0.04273	$37.84万	$1,704.31万	-1.13%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.08万	$2.27亿	-0.76%
413	NEXONEXO	$0.801	$0.809	$0.788	$36.32万	$8.04亿	0.00%
546	ALABBALABB	$285.29	$301.24	$279.68	$20.33万	—	-3.97%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.88%
264	GNSGNS	$0.422	$0.467	$0.378	$71.76万	—	10.76%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
107	OPOptimism	$0.1104	$0.116	$0.1071	$312.93万	$2.61亿	-1.69%