Aptos

APT · 美元计价

$0.6735

≈ ￥4.4451

-3.95% (-$0.03)

更新于 2026-10-30 03:35:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.7012

24H 成交量

$775.23万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FOGOFogo	$0.00304	$0.00315	$0.00295	$70.09万	$1,652.10万	-1.62%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.58	$257.25	$241.68	$89.34万	$364.35万	-3.52%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
527	RARESuperRare	$0.01224	$0.01271	$0.01201	$21.63万	$1,027.35万	-2.08%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
482	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.60万	$4,869.64万	0.17%
94	SEISei	$0.05187	$0.05453	$0.051	$403.36万	$3.60亿	-2.85%
391	MIRAMira	$0.04379	$0.04531	$0.04273	$38.61万	$1,704.31万	-1.77%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.77万	—	0.00%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.62万	$8.04亿	0.38%
550	ALABBALABB	$290.02	$301.24	$279.68	$20.10万	—	-2.07%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
110	OPOptimism	$0.1105	$0.116	$0.1071	$300.12万	$2.61亿	-2.21%