aixbt

AIXBT · 美元计价

$0.01675

≈ ￥0.11055

-10.04% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01862

24H 成交量

$38.36万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.47万	$1,652.10万	-11.29%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.22	$253.88	$214.31	$203.12万	$364.35万	-9.56%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
448	RARESuperRare	$0.01154	$0.01263	$0.01126	$39.15万	$1,027.35万	-8.41%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
437	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.02万	$4,869.64万	-3.97%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
386	MIRAMira	$0.04131	$0.04508	$0.04053	$51.35万	$1,704.31万	-7.93%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.11万	—	-0.02%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.73万	$8.04亿	-1.37%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$497.89万	$2.61亿	-10.04%