Verge

XVG · 美元计价

$0.002429

≈ ￥0.016031

-2.88% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002501

24H 成交量

$7.70万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00299	$0.00335	$0.00298	$97.69万	$1,659.52万	-8.00%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$252.00	$62.95万	$376.49万	-0.88%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	RARESuperRare	$0.01229	$0.01295	$0.01217	$26.67万	$1,033.82万	-5.10%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
311	HOLOHoloworld	$0.0569	$0.0604	$0.0567	$56.03万	$4,844.36万	-5.48%
96	SEISei	$0.05108	$0.05453	$0.051	$345.33万	$3.65亿	-4.65%
358	MIRAMira	$0.04314	$0.0455	$0.0431	$43.24万	$1,714.43万	-4.83%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.10万	—	0.00%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	ENSEthereum Name Service	$5.11	$5.41	$5.10	$75.41万	$2.25亿	-3.95%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.22万	$7.99亿	-1.49%
543	ALABBALABB	$282.36	$301.24	$280.17	$18.21万	—	-3.19%
663	XNO纳米币	$0.333	$0.344	$0.331	$7.00万	$4,561.99万	-1.19%
296	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1078	$0.116	$0.1073	$366.19万	$2.60亿	-5.11%