斯蒂姆币

STEEM · 美元计价

$0.04788

≈ ￥0.316008

-0.87% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.0483

24H 成交量

$21.02万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.60万	$1,659.52万	-7.08%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$63.57万	$376.49万	-0.84%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	RARESuperRare	$0.01234	$0.01294	$0.01217	$26.71万	$1,033.82万	-4.64%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.39万	$4,844.36万	-5.16%
96	SEISei	$0.05142	$0.05453	$0.051	$343.45万	$3.65亿	-4.23%
357	MIRAMira	$0.04334	$0.0455	$0.0431	$43.17万	$1,714.43万	-4.35%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,022.32万	—	-0.03%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	ENSEthereum Name Service	$5.13	$5.41	$5.10	$78.85万	$2.25亿	-3.21%
385	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.74%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
664	XNO纳米币	$0.332	$0.344	$0.331	$7.00万	$4,561.99万	-1.78%
297	GNSGNS	$0.382	$0.405	$0.371	$57.86万	—	-3.78%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1083	$0.116	$0.1073	$365.83万	$2.60亿	-4.67%