HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$257.25	$250.94	$63.12万	$376.49万	-0.87%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
472	RARESuperRare	$0.01227	$0.01277	$0.01201	$27.16万	$1,033.82万	-3.54%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.09万	$4,844.36万	-2.85%
89	SEISei	$0.0519	$0.05453	$0.051	$383.06万	$3.65亿	-2.94%
362	MIRAMira	$0.04354	$0.0455	$0.04273	$42.60万	$1,714.43万	-3.59%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.80万	—	0.00%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.28万	$2.25亿	-0.94%
427	NEXONEXO	$0.796	$0.807	$0.788	$32.84万	$7.99亿	-0.50%
537	ALABBALABB	$289.13	$301.24	$280.17	$20.07万	—	-1.53%
664	XNO纳米币	$0.334	$0.344	$0.327	$7.47万	$4,561.99万	-1.18%
292	GNSGNS	$0.386	$0.405	$0.371	$61.00万	—	-3.50%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	OPOptimism	$0.1107	$0.116	$0.1071	$359.24万	$2.60亿	-1.78%