Band

BAND · 美元计价

$0.2086

≈ ￥1.3768

-2.11% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2131

24H 成交量

$8.31万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.31万	$1,659.52万	-7.93%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.85万	$1,033.82万	-2.54%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
360	HOLOHoloworld	$0.058	$0.059	$0.0567	$42.85万	$4,844.36万	-1.70%
89	SEISei	$0.05213	$0.05453	$0.051	$370.37万	$3.65亿	-0.82%
367	MIRAMira	$0.04369	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.48%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.46万	$2.25亿	0.76%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.79万	$7.99亿	0.50%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.32万	$4,561.99万	-0.30%
287	GNSGNS	$0.389	$0.405	$0.371	$60.29万	—	-2.51%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
94	OPOptimism	$0.1105	$0.116	$0.1071	$350.75万	$2.60亿	-0.09%