Aevo

AEVO · 美元计价

$0.02188

≈ ￥0.144408

0.28% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.02182

24H 成交量

$6.49万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FOGOFogo	$0.00306	$0.00335	$0.00304	$72.69万	$1,680.21万	-3.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
436	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$255.51	$252.39	$28.01万	$369.51万	-0.23%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
213	RARESuperRare	$0.01232	$0.01321	$0.01223	$85.92万	$1,019.16万	-2.30%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
327	HOLOHoloworld	$0.0572	$0.0604	$0.0571	$46.88万	$4,811.90万	-4.35%
113	SEISei	$0.05244	$0.05377	$0.0521	$228.05万	$3.56亿	-0.25%
422	MIRAMira	$0.04431	$0.04619	$0.04408	$29.89万	$1,688.80万	-3.40%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.01%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	ENSEthereum Name Service	$5.27	$5.36	$5.13	$75.00万	$2.25亿	2.53%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.12万	$7.95亿	-1.12%
514	ALABBALABB	$295.18	$296.76	$283.40	$17.86万	—	4.10%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
261	GNSGNS	$0.394	$0.406	$0.371	$64.83万	—	-1.50%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
94	OPOptimism	$0.11	$0.1139	$0.1091	$319.09万	$2.54亿	-1.43%